Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (TSV: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.9600 0.9600 0.9000 0.9100 37,750 -0.04(-4.21%)
Apr 27, 2018 0.9600 0.9600 0.9400 0.9500 4,050 -0.01(-1.04%)
Apr 26, 2018 0.9800 0.9800 0.9400 0.9600 25,500 +0.00(+0.00%)
Apr 25, 2018 0.9800 0.9800 0.9600 0.9600 4,350 -0.02(-2.04%)
Apr 24, 2018 1.000 1.020 0.9800 0.9800 35,660 +0.02(+2.08%)
Apr 23, 2018 0.9300 0.9600 0.9300 0.9600 14,600 +0.03(+3.23%)
Apr 20, 2018 0.9500 0.9500 0.9200 0.9300 74,960 +0.00(+0.00%)
Apr 19, 2018 0.9600 0.9800 0.9300 0.9300 3,657 -0.02(-2.11%)
Apr 18, 2018 0.9600 0.9600 0.9500 0.9500 2,250 +0.00(+0.00%)
Apr 17, 2018 0.9600 0.9600 0.9400 0.9500 52,500 +0.01(+1.06%)
Apr 16, 2018 1.020 1.020 0.9200 0.9400 57,400 -0.04(-4.08%)
Apr 13, 2018 0.9400 1.030 0.9400 0.9800 5,600 +0.01(+1.03%)
Apr 12, 2018 1.020 1.040 0.9700 0.9700 13,241 -0.04(-3.96%)
Apr 11, 2018 1.020 1.020 0.9800 1.010 22,200 +0.00(+0.00%)
Apr 10, 2018 1.010 1.010 0.9800 1.010 7,360 +0.03(+3.06%)
Apr 09, 2018 1.040 1.050 0.9800 0.9800 25,860 -0.03(-2.97%)
Apr 06, 2018 1.000 1.020 1.000 1.010 4,950 +0.04(+4.12%)
Apr 05, 2018 0.9400 0.9700 0.9200 0.9700 38,680 +0.03(+3.19%)
Apr 04, 2018 0.9700 0.9800 0.8600 0.9400 322,600 -0.02(-2.08%)
Apr 03, 2018 0.9700 1.020 0.9600 0.9600 50,300 -0.02(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.