Indicators

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED

Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 27, 2012	0.1150	0.1150	0.1150	0.1150	250	-0.02(-14.81%)
Apr 26, 2012	0.1150	0.1350	0.1150	0.1350	4,733	+0.01(+3.85%)
Apr 25, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 24, 2012	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Apr 23, 2012	0.1400	0.1400	0.1300	0.1300	47,500	-0.01(-7.14%)
Apr 20, 2012	0.1400	0.1400	0.1400	0.1400	30	-0.01(-6.67%)
Apr 19, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 18, 2012	0.1500	0.1500	0.1500	0.1500	2,000	+0.02(+15.38%)
Apr 17, 2012	0.1300	0.1300	0.1300	0.1300	2,630	+0.00(+0.00%)
Apr 16, 2012	0.1350	0.1350	0.1300	0.1300	25,000	-0.01(-3.70%)
Apr 13, 2012	0.1350	0.1350	0.1350	0.1350	400	-0.02(-15.62%)
Apr 12, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 11, 2012	0.1600	0.1600	0.1600	0.1600	2,267	+0.03(+23.08%)
Apr 10, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 09, 2012	0.1600	0.1600	0.1300	0.1300	35,250	-0.01(-3.70%)
Apr 05, 2012		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Apr 04, 2012	0.1350	0.1350	0.1350	0.1350	504	+0.00(+0.00%)
Apr 03, 2012	0.1350	0.1350	0.1350	0.1350	90	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.