Indicators

Saputo (TSX: SAP )

27.93 -0.01 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.00	45.00	44.00	44.88	481,056	+0.84(+1.91%)
Apr 27, 2017	44.80	45.00	43.00	44.04	677,791	-0.80(-1.78%)
Apr 26, 2017	44.92	45.10	44.77	44.84	541,950	-0.08(-0.18%)
Apr 25, 2017	45.07	45.31	44.92	44.92	366,285	-0.26(-0.58%)
Apr 24, 2017	45.14	45.56	44.95	45.18	620,671	+0.19(+0.42%)
Apr 21, 2017	44.81	45.10	44.76	44.99	336,616	+0.17(+0.38%)
Apr 20, 2017	44.66	45.30	44.60	44.82	504,387	+0.18(+0.40%)
Apr 19, 2017	45.90	46.08	44.59	44.64	732,306	-1.38(-3.00%)
Apr 18, 2017	46.61	46.65	45.81	46.02	318,947	-0.61(-1.31%)
Apr 17, 2017	46.47	47.21	46.47	46.63	309,327	+0.27(+0.58%)
Apr 13, 2017	46.30	46.56	46.10	46.36	381,122	-0.02(-0.04%)
Apr 12, 2017	46.25	46.41	46.11	46.38	415,393	+0.17(+0.37%)
Apr 11, 2017	46.05	46.31	45.54	46.21	248,863	+0.19(+0.41%)
Apr 10, 2017	45.53	46.27	45.41	46.02	246,420	+0.32(+0.70%)
Apr 07, 2017	45.46	45.87	45.29	45.70	400,360	+0.26(+0.57%)
Apr 06, 2017	45.62	45.85	45.36	45.44	187,055	-0.14(-0.31%)
Apr 05, 2017	45.67	45.90	45.50	45.58	367,826	-0.19(-0.42%)
Apr 04, 2017	45.46	45.87	45.30	45.77	277,767	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.