Indicators

Saputo (TSX: SAP )

27.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	44.87	45.10	44.36	45.04	173,035	-0.01(-0.02%)
Apr 28, 2011	45.49	45.58	44.86	45.05	223,269	-0.29(-0.64%)
Apr 27, 2011	46.00	46.21	45.23	45.34	234,933	-0.67(-1.46%)
Apr 26, 2011	45.46	47.05	45.40	46.01	178,675	+0.50(+1.10%)
Apr 25, 2011	45.24	45.78	45.22	45.51	72,560	+0.10(+0.22%)
Apr 21, 2011	45.50	45.86	45.29	45.41	79,072	-0.09(-0.20%)
Apr 20, 2011	44.80	45.66	44.75	45.50	217,365	+1.00(+2.25%)
Apr 19, 2011	44.59	44.75	44.09	44.50	180,998	-0.36(-0.80%)
Apr 18, 2011	43.32	45.00	43.02	44.86	387,578	+1.00(+2.28%)
Apr 15, 2011	42.99	44.31	42.93	43.86	222,396	+0.80(+1.86%)
Apr 14, 2011	43.00	43.29	42.34	43.06	253,213	+1.34(+3.21%)
Apr 13, 2011	42.12	42.73	41.53	41.72	390,574	-0.21(-0.50%)
Apr 12, 2011	42.06	42.39	41.40	41.93	390,823	-0.47(-1.11%)
Apr 11, 2011	42.50	42.87	42.10	42.40	265,274	-0.19(-0.45%)
Apr 08, 2011	43.24	43.24	42.10	42.59	286,527	-0.39(-0.91%)
Apr 07, 2011	43.44	43.55	42.96	42.98	121,535	-0.44(-1.01%)
Apr 06, 2011	44.10	44.58	43.22	43.42	313,758	-0.78(-1.76%)
Apr 05, 2011	43.69	44.31	43.55	44.20	298,409	+0.63(+1.45%)
Apr 04, 2011	44.20	44.20	43.50	43.57	214,737	-0.64(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.