Indicators

Saputo (TSX: SAP )

27.97 +0.03 (+0.11%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	44.30	44.54	43.37	43.73	224,412	-1.08(-2.41%)
Apr 27, 2007	43.28	45.21	42.87	44.81	185,592	+1.79(+4.16%)
Apr 26, 2007	44.20	44.35	42.54	43.02	189,378	-1.13(-2.56%)
Apr 25, 2007	44.10	44.72	44.02	44.15	151,902	-0.11(-0.25%)
Apr 24, 2007	44.60	44.99	44.20	44.26	231,545	-0.54(-1.21%)
Apr 23, 2007	45.45	45.45	44.16	44.80	212,585	-0.35(-0.78%)
Apr 20, 2007	45.41	45.92	44.91	45.15	94,812	-0.20(-0.44%)
Apr 19, 2007	45.20	45.49	44.69	45.35	178,569	+0.13(+0.29%)
Apr 18, 2007	45.22	45.79	45.03	45.22	142,614	-0.63(-1.37%)
Apr 17, 2007	46.16	46.16	45.67	45.85	185,878	-0.13(-0.28%)
Apr 16, 2007	44.25	46.39	44.25	45.98	197,875	+1.73(+3.91%)
Apr 13, 2007	44.35	44.74	43.36	44.25	241,959	-0.10(-0.23%)
Apr 12, 2007	44.96	45.04	44.00	44.35	157,554	-0.75(-1.66%)
Apr 11, 2007	45.00	45.24	44.72	45.10	185,213	+0.46(+1.03%)
Apr 10, 2007	44.85	45.25	44.56	44.64	89,126	+0.00(+0.00%)
Apr 09, 2007	44.54	44.84	44.29	44.64	96,367	+0.00(+0.00%)
Apr 05, 2007	45.00	45.22	44.64	44.64	196,660	-0.61(-1.35%)
Apr 04, 2007	45.38	45.50	45.11	45.25	112,410	-0.13(-0.29%)
Apr 03, 2007	45.96	46.47	45.05	45.38	92,496	-0.65(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.