Indicators

Saputo (TSX: SAP )

27.93 -0.01 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	34.37	34.37	34.37	34.37	0	-0.16(-0.46%)
Apr 27, 2006	34.60	34.75	34.48	34.53	108,821	-0.15(-0.43%)
Apr 26, 2006	34.45	35.06	34.45	34.68	94,821	+0.09(+0.26%)
Apr 25, 2006	34.54	35.03	34.50	34.59	1,247,624	+0.07(+0.20%)
Apr 24, 2006	34.58	34.78	34.40	34.52	52,914	+0.06(+0.17%)
Apr 21, 2006	34.60	34.65	34.11	34.46	190,946	+0.04(+0.12%)
Apr 20, 2006	33.67	34.58	33.67	34.42	75,003	+0.57(+1.68%)
Apr 19, 2006	33.94	34.09	33.60	33.85	89,156	-0.10(-0.29%)
Apr 18, 2006	33.90	33.97	33.60	33.95	152,436	+0.12(+0.35%)
Apr 17, 2006	34.00	34.02	33.62	33.83	107,473	-0.07(-0.21%)
Apr 13, 2006	33.30	33.90	33.20	33.90	154,095	+0.80(+2.42%)
Apr 12, 2006	33.05	33.25	32.80	33.10	84,340	+0.19(+0.58%)
Apr 11, 2006	33.03	33.03	32.50	32.91	254,319	+0.33(+1.01%)
Apr 10, 2006	32.60	33.09	32.51	32.58	95,055	-0.06(-0.18%)
Apr 07, 2006	32.69	33.14	32.45	32.64	292,888	+0.37(+1.15%)
Apr 06, 2006	32.69	32.69	32.20	32.27	99,497	+0.02(+0.06%)
Apr 05, 2006	32.23	32.40	32.12	32.25	79,248	+0.17(+0.53%)
Apr 04, 2006	32.73	32.73	32.05	32.08	242,305	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.