Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teranga Gold Corp CD (TSX: TGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.800 10.03 9.560 9.640 312,669 -0.41(-4.08%)
Apr 29, 2020 9.970 10.20 9.720 10.05 464,524 -0.06(-0.59%)
Apr 28, 2020 10.20 10.35 9.870 10.11 610,466 -0.27(-2.60%)
Apr 27, 2020 10.34 10.46 10.02 10.38 387,830 +0.03(+0.29%)
Apr 24, 2020 10.41 10.43 9.970 10.35 622,433 +0.07(+0.68%)
Apr 23, 2020 10.39 10.71 9.920 10.28 729,387 -0.11(-1.06%)
Apr 22, 2020 10.20 10.47 10.05 10.39 717,142 +0.40(+4.00%)
Apr 21, 2020 9.590 10.10 9.440 9.990 673,994 +0.02(+0.20%)
Apr 20, 2020 9.610 10.18 9.460 9.970 855,302 +0.32(+3.32%)
Apr 17, 2020 9.820 9.990 9.340 9.650 11,037,823 -0.82(-7.83%)
Apr 16, 2020 10.00 10.50 9.700 10.47 1,961,239 +0.37(+3.66%)
Apr 15, 2020 9.260 10.16 9.110 10.10 1,666,882 +0.45(+4.66%)
Apr 14, 2020 9.650 10.30 9.300 9.650 1,637,950 +0.14(+1.47%)
Apr 13, 2020 8.960 9.600 8.480 9.510 1,451,516 +0.59(+6.61%)
Apr 09, 2020 8.920 8.920 8.920 0 +0.79(+9.72%)
Apr 08, 2020 7.840 8.230 7.490 8.130 1,033,345 +0.41(+5.31%)
Apr 07, 2020 7.420 7.930 7.350 7.720 719,150 +0.24(+3.21%)
Apr 06, 2020 7.300 7.510 7.060 7.480 976,062 +0.59(+8.56%)
Apr 03, 2020 6.970 7.110 6.750 6.890 324,170 -0.16(-2.27%)
Apr 02, 2020 7.190 7.350 6.910 7.050 630,527 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.