Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teranga Gold Corp CD (TSX: TGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.350 3.380 3.250 3.250 127,564 -0.07(-2.11%)
Apr 29, 2019 3.400 3.460 3.320 3.320 211,745 -0.17(-4.87%)
Apr 26, 2019 3.380 3.510 3.380 3.490 111,102 +0.13(+3.87%)
Apr 25, 2019 3.350 3.480 3.350 3.360 137,206 +0.03(+0.90%)
Apr 24, 2019 3.340 3.370 3.300 3.330 103,256 +0.04(+1.22%)
Apr 23, 2019 3.230 3.300 3.210 3.290 106,047 +0.00(+0.00%)
Apr 22, 2019 3.390 3.400 3.230 3.290 76,259 -0.03(-0.90%)
Apr 18, 2019 3.320 3.320 3.320 0 +0.01(+0.30%)
Apr 17, 2019 3.460 3.480 3.310 3.310 112,319 -0.13(-3.78%)
Apr 16, 2019 3.570 3.590 3.410 3.440 68,739 -0.13(-3.64%)
Apr 15, 2019 3.480 3.590 3.480 3.570 51,620 +0.08(+2.29%)
Apr 12, 2019 3.540 3.540 3.450 3.490 86,821 -0.01(-0.29%)
Apr 11, 2019 3.670 3.700 3.470 3.500 239,388 -0.18(-4.89%)
Apr 10, 2019 3.750 3.790 3.650 3.680 251,086 -0.08(-2.13%)
Apr 09, 2019 3.760 3.830 3.740 3.760 101,432 -0.03(-0.79%)
Apr 08, 2019 3.780 3.820 3.750 3.790 51,585 +0.02(+0.53%)
Apr 05, 2019 3.810 3.830 3.730 3.770 53,847 -0.03(-0.79%)
Apr 04, 2019 3.660 3.840 3.640 3.800 130,445 +0.13(+3.54%)
Apr 03, 2019 3.670 3.730 3.670 3.670 52,813 -0.01(-0.27%)
Apr 02, 2019 3.560 3.750 3.560 3.680 91,825 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.