Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teranga Gold Corp CD (TSX: TGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.900 4.960 4.820 4.900 158,746 -0.04(-0.81%)
Apr 27, 2018 4.930 4.980 4.890 4.940 81,896 -0.02(-0.40%)
Apr 26, 2018 4.910 4.985 4.900 4.960 191,013 +0.06(+1.22%)
Apr 25, 2018 4.870 4.980 4.810 4.900 288,718 +0.02(+0.41%)
Apr 24, 2018 4.930 4.950 4.850 4.880 215,366 -0.06(-1.21%)
Apr 23, 2018 4.730 4.940 4.730 4.940 852,014 +0.18(+3.78%)
Apr 20, 2018 4.520 4.760 4.480 4.760 304,967 +0.20(+4.39%)
Apr 19, 2018 4.720 4.720 4.540 4.560 219,322 -0.16(-3.39%)
Apr 18, 2018 4.740 4.740 4.610 4.720 199,060 -0.02(-0.42%)
Apr 17, 2018 4.500 4.740 4.460 4.740 266,619 +0.25(+5.57%)
Apr 16, 2018 4.410 4.500 4.350 4.490 189,883 +0.11(+2.51%)
Apr 13, 2018 4.430 4.510 4.370 4.380 128,056 -0.04(-0.90%)
Apr 12, 2018 4.490 4.540 4.420 4.420 156,125 -0.08(-1.78%)
Apr 11, 2018 4.510 4.700 4.480 4.500 601,494 +0.02(+0.45%)
Apr 10, 2018 4.400 4.480 4.400 4.480 382,075 +0.11(+2.52%)
Apr 09, 2018 4.370 4.400 4.280 4.370 449,685 +0.01(+0.23%)
Apr 06, 2018 4.540 4.570 4.280 4.360 395,397 -0.14(-3.11%)
Apr 05, 2018 4.400 4.540 4.340 4.500 451,578 +0.05(+1.12%)
Apr 04, 2018 4.490 4.500 4.265 4.450 376,912 -0.06(-1.33%)
Apr 03, 2018 4.610 4.610 4.465 4.510 323,088 -0.13(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.