Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Partc Corp (TSX: U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.540 5.600 5.510 5.590 51,454 +0.05(+0.90%)
Apr 29, 2015 5.570 5.570 5.540 5.540 147,140 +0.01(+0.18%)
Apr 28, 2015 5.520 5.540 5.510 5.530 105,328 -0.01(-0.18%)
Apr 27, 2015 5.650 5.670 5.540 5.540 175,256 -0.08(-1.42%)
Apr 24, 2015 5.630 5.650 5.590 5.620 76,561 +0.03(+0.54%)
Apr 23, 2015 5.550 5.660 5.550 5.590 412,670 +0.02(+0.36%)
Apr 22, 2015 5.510 5.580 5.450 5.570 56,157 +0.05(+0.91%)
Apr 21, 2015 5.420 5.530 5.420 5.520 151,722 +0.11(+2.03%)
Apr 20, 2015 5.410 5.480 5.410 5.410 32,146 -0.01(-0.18%)
Apr 17, 2015 5.430 5.470 5.380 5.420 37,654 -0.07(-1.28%)
Apr 16, 2015 5.520 5.550 5.450 5.490 91,881 -0.01(-0.18%)
Apr 15, 2015 5.500 5.600 5.410 5.500 81,171 +0.02(+0.36%)
Apr 14, 2015 5.640 5.640 5.370 5.480 157,668 -0.17(-3.01%)
Apr 13, 2015 5.640 5.655 5.620 5.650 53,469 +0.01(+0.18%)
Apr 10, 2015 5.660 5.660 5.600 5.640 48,632 +0.00(+0.00%)
Apr 09, 2015 5.560 5.660 5.560 5.640 168,926 +0.03(+0.53%)
Apr 08, 2015 5.540 5.620 5.540 5.610 75,157 +0.00(+0.00%)
Apr 07, 2015 5.570 5.650 5.570 5.610 32,707 +0.02(+0.36%)
Apr 06, 2015 5.630 5.630 5.550 5.590 82,965 -0.05(-0.89%)
Apr 02, 2015 5.640 5.640 5.640 0 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.