Indicators

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED

Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.000	2.030	1.960	1.960	43,905	-0.01(-0.51%)
Apr 27, 2017	1.940	1.990	1.940	1.970	48,360	+0.05(+2.60%)
Apr 26, 2017	1.950	1.990	1.920	1.920	139,032	-0.08(-4.00%)
Apr 25, 2017	1.990	2.050	1.900	2.000	276,363	-0.05(-2.44%)
Apr 24, 2017	2.090	2.130	2.000	2.050	135,250	-0.05(-2.38%)
Apr 21, 2017	2.080	2.120	2.070	2.100	21,464	+0.00(+0.00%)
Apr 20, 2017	2.110	2.150	2.070	2.100	39,545	-0.01(-0.47%)
Apr 19, 2017	2.110	2.140	2.100	2.110	17,495	-0.01(-0.47%)
Apr 18, 2017	2.150	2.150	2.090	2.120	62,796	-0.04(-1.85%)
Apr 17, 2017	2.140	2.210	2.140	2.160	25,173	+0.00(+0.00%)
Apr 13, 2017	2.190	2.190	2.160	2.160	54,768	-0.05(-2.26%)
Apr 12, 2017	2.220	2.220	2.170	2.210	31,745	-0.03(-1.34%)
Apr 11, 2017	2.220	2.280	2.220	2.240	46,851	-0.06(-2.61%)
Apr 10, 2017	2.300	2.320	2.150	2.300	77,150	+0.00(+0.00%)
Apr 07, 2017	2.330	2.370	2.300	2.300	54,669	-0.01(-0.43%)
Apr 06, 2017	2.370	2.370	2.310	2.310	48,869	-0.01(-0.43%)
Apr 05, 2017	2.410	2.410	2.260	2.320	147,446	-0.05(-2.11%)
Apr 04, 2017	2.340	2.455	2.320	2.370	211,607	+0.11(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.