Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitel Networks Corp (TSX: MNW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.940 8.960 8.750 8.760 402,717 -0.22(-2.45%)
Apr 28, 2016 9.210 9.230 8.960 8.980 201,212 -0.22(-2.39%)
Apr 27, 2016 9.190 9.270 9.060 9.200 500,111 -0.03(-0.33%)
Apr 26, 2016 8.930 9.230 8.900 9.230 684,520 +0.28(+3.13%)
Apr 25, 2016 9.010 9.010 8.880 8.950 215,766 -0.06(-0.67%)
Apr 22, 2016 8.960 9.030 8.900 9.010 126,856 +0.04(+0.45%)
Apr 21, 2016 8.890 9.095 8.800 8.970 325,925 +0.19(+2.16%)
Apr 20, 2016 8.800 8.870 8.640 8.780 998,334 +0.00(+0.00%)
Apr 19, 2016 9.130 9.130 8.750 8.780 388,799 -0.26(-2.88%)
Apr 18, 2016 9.190 9.190 8.900 9.040 548,993 -0.07(-0.77%)
Apr 15, 2016 9.460 9.460 9.000 9.110 3,765,754 -0.97(-9.62%)
Apr 14, 2016 10.44 10.44 9.850 10.08 101,023 -0.27(-2.61%)
Apr 13, 2016 10.33 10.42 10.25 10.35 76,909 +0.23(+2.27%)
Apr 12, 2016 10.41 10.41 9.970 10.12 201,348 -0.29(-2.79%)
Apr 11, 2016 10.70 10.75 10.38 10.41 196,552 -0.29(-2.71%)
Apr 08, 2016 10.59 10.80 10.43 10.70 295,385 +0.23(+2.20%)
Apr 07, 2016 10.75 10.76 10.28 10.47 130,642 -0.24(-2.24%)
Apr 06, 2016 10.30 10.80 10.13 10.71 353,950 +0.58(+5.73%)
Apr 05, 2016 9.950 10.19 9.950 10.13 30,269 +0.06(+0.60%)
Apr 04, 2016 10.38 10.39 10.04 10.07 53,166 -0.17(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.