Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitel Networks Corp (TSX: MNW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.03 10.07 9.890 10.04 31,973 +0.11(+1.11%)
Apr 29, 2014 10.15 10.15 9.870 9.930 34,265 -0.11(-1.10%)
Apr 28, 2014 10.30 10.30 9.780 10.04 69,101 -0.16(-1.57%)
Apr 25, 2014 10.43 10.45 10.11 10.20 88,251 -0.20(-1.92%)
Apr 24, 2014 10.25 10.46 10.19 10.40 74,429 +0.18(+1.76%)
Apr 23, 2014 10.35 10.50 10.20 10.22 59,982 -0.20(-1.92%)
Apr 22, 2014 10.14 10.45 10.06 10.42 81,135 +0.42(+4.20%)
Apr 21, 2014 10.09 10.09 9.800 10.00 35,345 +0.10(+1.01%)
Apr 17, 2014 9.900 9.900 9.900 0 +0.25(+2.59%)
Apr 16, 2014 9.250 9.660 9.250 9.650 91,766 +0.16(+1.69%)
Apr 15, 2014 9.500 9.840 9.450 9.490 66,665 -0.01(-0.11%)
Apr 14, 2014 9.750 9.790 9.385 9.500 81,317 -0.29(-2.96%)
Apr 11, 2014 10.03 10.03 9.760 9.790 58,685 -0.20(-2.00%)
Apr 10, 2014 10.04 10.08 9.880 9.990 156,569 -0.10(-0.99%)
Apr 09, 2014 10.02 10.25 10.00 10.09 67,186 +0.08(+0.80%)
Apr 08, 2014 10.04 10.15 9.750 10.01 46,388 +0.01(+0.10%)
Apr 07, 2014 10.25 10.38 9.900 10.00 196,227 -0.53(-5.03%)
Apr 04, 2014 11.03 11.14 10.52 10.53 91,223 -0.60(-5.39%)
Apr 03, 2014 11.27 11.36 11.11 11.13 17,726 -0.05(-0.45%)
Apr 02, 2014 11.27 11.46 11.12 11.18 31,753 -0.14(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.