Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 25, 2018		0.0650	0.0650	0.0650	500	-0.01(-7.14%)
Apr 24, 2018	0.0650	0.0700	0.0650	0.0700	106,000	+0.01(+7.69%)
Apr 23, 2018	0.0650	0.0650	0.0650	0.0650	40,000	+0.00(+0.00%)
Apr 20, 2018	0.0700	0.0700	0.0650	0.0650	216,290	+0.00(+0.00%)
Apr 19, 2018	0.0650	0.0700	0.0650	0.0650	82,500	+0.00(+0.00%)
Apr 18, 2018	0.0700	0.0700	0.0650	0.0650	146,500	-0.01(-7.14%)
Apr 17, 2018	0.0650	0.0700	0.0650	0.0700	14,500	+0.01(+7.69%)
Apr 16, 2018	0.0700	0.0700	0.0650	0.0650	96,000	-0.01(-7.14%)
Apr 13, 2018	0.0750	0.0750	0.0650	0.0700	198,700	+0.00(+0.00%)
Apr 12, 2018	0.0700	0.0700	0.0700	0.0700	7,000	+0.00(+0.00%)
Apr 11, 2018	0.0750	0.0750	0.0700	0.0700	61,700	+0.00(+0.00%)
Apr 10, 2018	0.0700	0.0700	0.0700	0.0700	109,500	+0.00(+0.00%)
Apr 09, 2018	0.0750	0.0750	0.0700	0.0700	6,500	-0.00(-6.67%)
Apr 06, 2018	0.0700	0.0750	0.0700	0.0750	244,500	+0.01(+15.38%)
Apr 05, 2018	0.0700	0.0700	0.0650	0.0650	359,300	-0.01(-7.14%)
Apr 04, 2018	0.0850	0.0850	0.0700	0.0700	2,842,400	+0.01(+16.67%)
Apr 03, 2018	0.0650	0.0650	0.0600	0.0600	747,733	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.