Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 28, 2015		0.0550	0.0550	0.0550	155	+0.00(+0.00%)
Apr 27, 2015	0.0500	0.0550	0.0500	0.0550	38,000	+0.00(+0.00%)
Apr 24, 2015	0.0550	0.0550	0.0550	0.0550	20,000	-0.00(-8.33%)
Apr 23, 2015	0.0600	0.0600	0.0550	0.0600	20,370	+0.00(+0.00%)
Apr 22, 2015	0.0600	0.0600	0.0600	0.0600	91,000	+0.00(+9.09%)
Apr 21, 2015	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Apr 20, 2015	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
Apr 17, 2015	0.0550	0.0600	0.0550	0.0600	27,940	+0.00(+0.00%)
Apr 16, 2015	0.0600	0.0600	0.0600	0.0600	86,780	+0.00(+9.09%)
Apr 15, 2015	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+0.00%)
Apr 14, 2015	0.0550	0.0550	0.0550	0.0550	57,722	+0.00(+0.00%)
Apr 13, 2015	0.0600	0.0600	0.0550	0.0550	16,667	+0.00(+0.00%)
Apr 10, 2015	0.0550	0.0600	0.0550	0.0550	59,000	+0.00(+0.00%)
Apr 09, 2015	0.0550	0.0550	0.0550	0.0550	47,500	+0.00(+0.00%)
Apr 07, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 06, 2015	0.0550	0.0550	0.0500	0.0500	273,593	+0.00(+0.00%)
Apr 02, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.