Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.2400 0.2500 0.2400 0.2500 32,800 +0.00(+0.00%)
Apr 29, 2010 0.2500 0.2550 0.2400 0.2500 103,000 +0.00(+0.00%)
Apr 28, 2010 0.2500 0.2500 0.2400 0.2500 148,680 -0.01(-3.85%)
Apr 27, 2010 0.2600 0.2600 0.2550 0.2600 322,925 +0.01(+1.96%)
Apr 26, 2010 0.2550 0.2600 0.2500 0.2550 260,500 -0.01(-1.92%)
Apr 23, 2010 0.2500 0.2600 0.2500 0.2600 175,390 +0.00(+0.00%)
Apr 22, 2010 0.2500 0.2600 0.2450 0.2600 675,973 +0.01(+4.00%)
Apr 21, 2010 0.2700 0.2700 0.2500 0.2500 284,900 -0.02(-7.41%)
Apr 20, 2010 0.2750 0.2750 0.2600 0.2700 179,200 -0.01(-1.82%)
Apr 19, 2010 0.2650 0.2750 0.2550 0.2750 497,456 +0.01(+3.77%)
Apr 16, 2010 0.2750 0.2750 0.2300 0.2650 921,550 -0.01(-3.64%)
Apr 15, 2010 0.2700 0.2750 0.2700 0.2750 85,325 -0.01(-1.79%)
Apr 14, 2010 0.2800 0.2800 0.2700 0.2800 419,724 +0.01(+1.82%)
Apr 13, 2010 0.3000 0.3000 0.2750 0.2750 272,950 -0.02(-8.33%)
Apr 12, 2010 0.2950 0.3000 0.2900 0.3000 49,200 +0.01(+3.45%)
Apr 09, 2010 0.2950 0.3000 0.2800 0.2900 287,951 -0.02(-4.92%)
Apr 08, 2010 0.2900 0.3050 0.2850 0.3050 446,650 -0.01(-3.17%)
Apr 07, 2010 0.3150 0.3200 0.3000 0.3150 325,400 +0.01(+1.61%)
Apr 06, 2010 0.3100 0.3250 0.3000 0.3100 772,650 +0.03(+10.71%)
Apr 05, 2010 0.2850 0.2950 0.2800 0.2800 412,065 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.