Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.4950	0.4950	0.4800	0.4800	37,220	-0.02(-4.00%)
Apr 27, 2007	0.4900	0.5000	0.4900	0.5000	77,200	-0.01(-1.96%)
Apr 26, 2007	0.5400	0.5400	0.4900	0.5100	98,500	-0.04(-7.27%)
Apr 25, 2007	0.4750	0.5800	0.4600	0.5500	2,972,250	+0.07(+14.58%)
Apr 24, 2007	0.4650	0.4800	0.4600	0.4800	179,500	+0.04(+9.09%)
Apr 23, 2007	0.4800	0.4800	0.4400	0.4400	122,500	-0.02(-4.35%)
Apr 20, 2007	0.4800	0.5000	0.4400	0.4600	372,800	+0.01(+2.22%)
Apr 19, 2007	0.4500	0.4500	0.4500	0.4500	3,000	-0.02(-4.26%)
Apr 18, 2007	0.4550	0.4700	0.4550	0.4700	15,300	+0.01(+2.17%)
Apr 17, 2007	0.4600	0.4750	0.4600	0.4600	157,000	+0.01(+2.22%)
Apr 16, 2007	0.4700	0.4700	0.4500	0.4500	37,200	-0.02(-3.23%)
Apr 13, 2007	0.4600	0.4650	0.4600	0.4650	13,000	+0.01(+1.09%)
Apr 12, 2007	0.4700	0.4700	0.4600	0.4600	38,700	-0.03(-6.12%)
Apr 11, 2007	0.5000	0.5000	0.4500	0.4900	82,000	-0.01(-2.00%)
Apr 10, 2007	0.5200	0.5400	0.4800	0.5000	231,900	-0.02(-3.85%)
Apr 09, 2007	0.5900	0.5900	0.5200	0.5200	166,500	-0.02(-3.70%)
Apr 05, 2007	0.5200	0.5600	0.5100	0.5400	2,196,600	+0.02(+3.85%)
Apr 04, 2007	0.4300	0.5200	0.4300	0.5200	318,200	+0.07(+15.56%)
Apr 03, 2007	0.4300	0.4700	0.4200	0.4500	141,752	+0.02(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.