Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6300 +0.0300 (+5.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3300 0.3400 0.3100 0.3200 63,090 -0.01(-3.03%)
Apr 29, 2020 0.3100 0.3300 0.3100 0.3300 12,200 +0.02(+6.45%)
Apr 28, 2020 0.3100 0.3100 0.3100 0.3100 35,500 -0.01(-3.13%)
Apr 27, 2020 0.3300 0.3300 0.3100 0.3200 29,000 +0.01(+3.23%)
Apr 24, 2020 0.3400 0.3400 0.3100 0.3100 85,500 -0.02(-6.06%)
Apr 23, 2020 0.3600 0.3600 0.3300 0.3300 30,100 -0.03(-8.33%)
Apr 22, 2020 0.3600 0.3600 0.3400 0.3600 68,000 +0.02(+5.88%)
Apr 21, 2020 0.3700 0.3700 0.3200 0.3400 39,250 +0.01(+3.03%)
Apr 20, 2020 0.3600 0.3600 0.3300 0.3300 51,730 -0.06(-15.38%)
Apr 17, 2020 0.4000 0.4200 0.3600 0.3900 154,200 -0.02(-4.88%)
Apr 16, 2020 0.4300 0.4300 0.4000 0.4100 18,500 +0.01(+2.50%)
Apr 15, 2020 0.4200 0.4300 0.4000 0.4000 24,530 -0.04(-9.09%)
Apr 14, 2020 0.4200 0.4600 0.4000 0.4400 97,200 +0.02(+4.76%)
Apr 13, 2020 0.3600 0.4400 0.3600 0.4200 61,850 +0.06(+16.67%)
Apr 09, 2020 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Apr 08, 2020 0.3500 0.3700 0.3500 0.3700 16,500 +0.02(+5.71%)
Apr 07, 2020 0.3600 0.3600 0.3500 0.3500 2,500 -0.02(-5.41%)
Apr 06, 2020 0.3600 0.3700 0.3600 0.3700 13,500 +0.01(+2.78%)
Apr 03, 2020 0.3800 0.3800 0.3600 0.3600 3,000 +0.00(+0.00%)
Apr 02, 2020 0.3200 0.3600 0.3200 0.3600 19,450 +0.06(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.