Indicators

Golden Minerals Company (TSX: AUMN )

0.6300 +0.0300 (+5.00%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7100	0.7200	0.7100	0.7200	5,050	+0.02(+2.86%)
Apr 27, 2017	0.7000	0.7000	0.7000	0.7000	16,993	-0.01(-1.41%)
Apr 26, 2017	0.7000	0.7100	0.7000	0.7100	2,900	-0.01(-1.39%)
Apr 25, 2017	0.7100	0.7200	0.7100	0.7200	6,000	+0.02(+2.86%)
Apr 24, 2017	0.7000	0.7100	0.6900	0.7000	20,751	-0.03(-4.11%)
Apr 21, 2017	0.7400	0.7400	0.7300	0.7300	4,000	-0.01(-1.35%)
Apr 20, 2017	0.7500	0.7500	0.7300	0.7400	8,100	+0.00(+0.00%)
Apr 19, 2017	0.7700	0.7800	0.7200	0.7400	26,875	-0.05(-6.33%)
Apr 18, 2017	0.7700	0.7900	0.7700	0.7900	3,300	+0.03(+3.95%)
Apr 17, 2017	0.7900	0.8000	0.7600	0.7600	9,749	-0.02(-2.56%)
Apr 13, 2017	0.7900	0.7900	0.7800	0.7800	2,000	+0.00(+0.00%)
Apr 12, 2017	0.8300	0.8300	0.7700	0.7800	6,500	-0.04(-4.88%)
Apr 11, 2017	0.7900	0.8200	0.7900	0.8200	9,750	+0.04(+5.13%)
Apr 10, 2017	0.7800	0.7800	0.7400	0.7800	24,470	+0.00(+0.00%)
Apr 07, 2017	0.8100	0.8200	0.7800	0.7800	2,850	+0.00(+0.00%)
Apr 06, 2017	0.7800	0.7800	0.7800	0.7800	1,500	-0.02(-2.50%)
Apr 05, 2017	0.8100	0.8200	0.7900	0.8000	14,100	-0.01(-1.23%)
Apr 04, 2017	0.8500	0.8600	0.8100	0.8100	14,100	-0.02(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.