Indicators

Golden Minerals Company (TSX: AUMN )

0.6600 -0.0100 (-1.49%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.890	7.400	6.800	7.370	20,134	+0.46(+6.66%)
Apr 27, 2012	6.800	6.940	6.800	6.910	3,922	+0.14(+2.07%)
Apr 26, 2012	6.560	6.800	6.500	6.770	29,417	+0.15(+2.27%)
Apr 25, 2012	6.170	6.620	6.160	6.620	21,356	+0.44(+7.12%)
Apr 24, 2012	6.110	6.220	6.100	6.180	9,090	+0.17(+2.83%)
Apr 23, 2012	6.230	6.230	5.950	6.010	16,847	-0.30(-4.75%)
Apr 20, 2012	6.290	6.420	6.250	6.310	9,970	+0.04(+0.64%)
Apr 19, 2012	6.420	6.440	6.270	6.270	5,734	-0.10(-1.57%)
Apr 18, 2012	6.580	6.590	6.300	6.370	10,650	-0.26(-3.92%)
Apr 17, 2012	6.470	6.700	6.470	6.630	11,189	+0.13(+2.00%)
Apr 16, 2012	6.750	6.930	6.500	6.500	43,005	-0.42(-6.07%)
Apr 13, 2012	7.190	7.190	6.830	6.920	25,511	-0.19(-2.67%)
Apr 12, 2012	6.930	7.380	6.930	7.110	14,407	+0.06(+0.85%)
Apr 11, 2012	7.300	7.390	6.990	7.050	36,356	-0.18(-2.49%)
Apr 10, 2012	7.010	7.290	6.650	7.230	30,715	+0.24(+3.43%)
Apr 09, 2012	7.170	7.840	6.990	6.990	21,802	-0.26(-3.59%)
Apr 05, 2012	7.640	7.760	7.250	7.250	27,931	-0.35(-4.61%)
Apr 04, 2012	7.910	8.040	7.410	7.600	37,640	-0.65(-7.88%)
Apr 03, 2012	8.590	8.590	8.210	8.250	85,970	-0.28(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.