Indicators

Utah Medical Prod (NQ: UTMD )

67.39 +0.07 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	90.58	93.49	90.58	93.49	2,047	+0.34(+0.36%)
Apr 27, 2023	93.99	93.99	90.75	93.15	7,184	-0.35(-0.37%)
Apr 26, 2023	93.36	93.50	92.55	93.50	1,889	+0.81(+0.87%)
Apr 25, 2023	91.79	93.31	89.70	92.69	9,574	-0.07(-0.07%)
Apr 24, 2023	91.80	94.45	91.80	92.76	3,692	+1.08(+1.18%)
Apr 21, 2023	94.25	97.59	91.67	91.67	11,299	-2.96(-3.12%)
Apr 20, 2023	96.90	96.90	94.63	94.63	2,340	+0.99(+1.05%)
Apr 19, 2023	94.00	94.97	93.64	93.64	1,516	-0.09(-0.09%)
Apr 18, 2023	96.70	96.70	93.12	93.73	2,669	-2.26(-2.35%)
Apr 17, 2023	95.25	97.10	95.25	95.99	3,670	+0.17(+0.17%)
Apr 14, 2023	96.60	96.60	95.66	95.82	5,390	-0.19(-0.20%)
Apr 13, 2023	95.62	96.71	95.12	96.01	15,612	+0.89(+0.93%)
Apr 12, 2023	92.47	95.62	92.47	95.12	7,277	+2.86(+3.10%)
Apr 11, 2023	91.57	92.68	89.60	92.27	12,459	+2.66(+2.97%)
Apr 10, 2023	89.79	91.94	88.97	89.60	4,856	-0.94(-1.03%)
Apr 06, 2023	90.84	90.84	90.54	90.54	2,580	-0.76(-0.83%)
Apr 05, 2023	89.93	91.50	88.92	91.30	9,825	-0.23(-0.25%)
Apr 04, 2023	91.67	91.67	89.70	91.53	6,676	-0.94(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.