Indicators

Utah Medical Prod (NQ: UTMD )

66.84 -0.52 (-0.77%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.11	56.87	55.35	56.06	4,760	-0.18(-0.32%)
Apr 27, 2017	56.24	56.82	56.02	56.24	2,787	-0.13(-0.24%)
Apr 26, 2017	55.79	56.69	55.66	56.38	11,547	+0.49(+0.88%)
Apr 25, 2017	56.82	57.09	55.63	55.88	14,486	-0.27(-0.48%)
Apr 24, 2017	56.42	56.64	56.02	56.15	4,817	+0.18(+0.32%)
Apr 21, 2017	55.53	56.42	55.53	55.97	5,238	+0.40(+0.73%)
Apr 20, 2017	55.48	55.57	55.08	55.57	7,570	+0.22(+0.40%)
Apr 19, 2017	55.30	56.06	55.21	55.35	5,038	-0.40(-0.72%)
Apr 18, 2017	54.63	55.75	54.63	55.75	4,256	+0.31(+0.57%)
Apr 17, 2017	55.19	55.61	55.08	55.44	6,825	+0.04(+0.08%)
Apr 13, 2017	55.26	55.61	55.14	55.39	4,055	-0.09(-0.16%)
Apr 12, 2017	55.48	55.70	55.08	55.48	5,077	+0.40(+0.73%)
Apr 11, 2017	53.87	55.70	53.87	55.08	3,306	+0.09(+0.16%)
Apr 10, 2017	55.17	55.35	54.63	54.99	6,667	-0.09(-0.16%)
Apr 07, 2017	54.50	55.66	54.50	55.08	32,088	+0.40(+0.74%)
Apr 06, 2017	54.58	55.17	54.54	54.67	7,519	+0.63(+1.16%)
Apr 05, 2017	54.67	55.93	53.51	54.05	13,335	-0.54(-0.98%)
Apr 04, 2017	55.57	55.66	54.25	54.58	16,095	-1.25(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.