Indicators

Ross Stores (NQ: ROST )

144.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	99.83	100.57	96.89	97.15	2,776,791	-4.28(-4.22%)
Apr 28, 2022	99.75	101.74	98.71	101.43	2,439,883	+2.84(+2.88%)
Apr 27, 2022	100.02	100.26	97.72	98.59	2,719,502	-1.73(-1.73%)
Apr 26, 2022	101.54	102.43	100.26	100.32	2,489,815	-2.51(-2.44%)
Apr 25, 2022	100.47	103.10	99.29	102.83	2,822,362	+2.09(+2.08%)
Apr 22, 2022	103.17	103.61	100.58	100.74	2,495,662	-3.62(-3.47%)
Apr 21, 2022	106.53	107.52	103.96	104.36	2,605,305	-1.20(-1.13%)
Apr 20, 2022	105.08	106.48	104.98	105.56	2,128,634	+1.02(+0.98%)
Apr 19, 2022	101.64	105.01	101.59	104.54	3,112,036	+2.80(+2.75%)
Apr 18, 2022	99.72	102.26	99.61	101.74	3,049,848	+1.37(+1.37%)
Apr 14, 2022	100.00	101.94	100.00	100.37	2,224,215	+0.15(+0.15%)
Apr 13, 2022	99.83	101.33	99.77	100.22	2,362,251	+0.72(+0.72%)
Apr 12, 2022	97.63	100.80	97.63	99.50	4,955,873	+2.41(+2.49%)
Apr 11, 2022	96.55	99.81	96.41	97.09	4,102,145	+2.79(+2.96%)
Apr 08, 2022	92.69	95.73	92.61	94.30	2,795,850	+1.45(+1.56%)
Apr 07, 2022	90.79	93.30	89.76	92.84	2,886,965	+1.13(+1.23%)
Apr 06, 2022	89.01	92.61	88.68	91.71	3,447,303	+1.01(+1.12%)
Apr 05, 2022	89.78	91.61	88.58	90.70	2,518,022	-0.02(-0.02%)
Apr 04, 2022	88.60	91.08	87.94	90.72	2,481,983	+2.49(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.