Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pope Resource Uts (NQ: POPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 64.71 64.71 64.71 12 +0.00(+0.00%)
Apr 29, 2019 64.76 64.76 64.71 64.71 422 -0.05(-0.08%)
Apr 26, 2019 63.55 64.76 63.55 64.76 945 +1.27(+2.00%)
Apr 25, 2019 63.49 63.49 63.49 63.49 219 +0.26(+0.40%)
Apr 24, 2019 62.74 63.24 62.74 63.24 1,254 +0.38(+0.60%)
Apr 23, 2019 62.39 62.92 62.39 62.86 966 -0.12(-0.20%)
Apr 22, 2019 63.70 63.70 62.98 62.98 1,163 -0.06(-0.10%)
Apr 18, 2019 63.24 63.28 63.04 63.04 1,155 -0.24(-0.39%)
Apr 17, 2019 63.61 63.61 63.29 63.29 543 +0.43(+0.68%)
Apr 16, 2019 62.86 63.37 62.86 62.86 1,168 +0.33(+0.53%)
Apr 15, 2019 62.52 62.52 62.52 62.52 533 -0.81(-1.28%)
Apr 12, 2019 64.07 64.07 62.40 63.34 6,825 -0.80(-1.24%)
Apr 11, 2019 64.50 64.50 63.90 64.13 2,790 -0.63(-0.97%)
Apr 10, 2019 64.76 64.76 64.76 64.76 472 +0.57(+0.89%)
Apr 09, 2019 64.24 64.24 64.19 64.19 1,108 +0.00(+0.00%)
Apr 08, 2019 64.20 64.20 64.19 64.19 217 +0.49(+0.77%)
Apr 05, 2019 63.89 64.13 63.60 63.70 1,995 -1.16(-1.78%)
Apr 04, 2019 64.70 64.85 64.70 64.85 496 +0.02(+0.02%)
Apr 03, 2019 64.76 64.84 64.05 64.84 2,335 +0.08(+0.12%)
Apr 02, 2019 63.39 64.76 63.37 64.76 2,589 +1.75(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.