Indicators

Pope Resource Uts (NQ: POPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	53.15	53.15	51.09	51.09	990	+0.00(+0.00%)
Apr 29, 2015	51.29	51.87	50.87	51.09	1,717	+0.36(+0.71%)
Apr 28, 2015	50.73	50.73	50.73	50.73	231	-1.09(-2.11%)
Apr 27, 2015	54.48	54.48	50.29	51.83	3,235	-1.50(-2.81%)
Apr 24, 2015	53.33	53.33	53.33	53.33	255	+1.04(+1.98%)
Apr 23, 2015	52.11	52.29	52.09	52.29	1,585	+0.40(+0.77%)
Apr 22, 2015	51.89	54.33	51.89	51.89	2,393	+0.00(+0.00%)
Apr 21, 2015	50.97	51.89	50.97	51.89	3,627	+1.20(+2.36%)
Apr 20, 2015	51.00	51.00	50.69	50.69	253	+0.60(+1.20%)
Apr 15, 2015	50.09	50.09	50.09	50.09	1	-0.38(-0.74%)
Apr 14, 2015	50.93	50.93	50.45	50.47	754	-0.02(-0.05%)
Apr 13, 2015	50.56	50.56	49.89	50.49	1,000	-0.06(-0.13%)
Apr 10, 2015	50.69	50.69	50.56	50.56	621	-0.13(-0.25%)
Apr 09, 2015	50.29	50.68	50.29	50.68	2,442	+0.59(+1.18%)
Apr 08, 2015	50.69	50.69	50.09	50.09	1,503	-0.38(-0.76%)
Apr 07, 2015	50.45	50.48	50.29	50.48	4,013	+0.18(+0.36%)
Apr 06, 2015	50.29	50.29	50.29	50.29	714	+0.40(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.