Indicators

Pope Resource Uts (NQ: POPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	52.59	52.59	52.40	52.40	1,197	-0.19(-0.37%)
Apr 29, 2014	52.61	52.61	52.59	52.59	1,981	-0.70(-1.31%)
Apr 28, 2014	53.29	53.29	53.29	53.29	156	+0.85(+1.63%)
Apr 25, 2014	52.44	52.44	52.44	52.44	392	-0.16(-0.31%)
Apr 24, 2014	52.62	52.62	52.60	52.60	543	-0.00(-0.00%)
Apr 23, 2014	52.60	52.60	52.60	52.60	252	-0.38(-0.71%)
Apr 22, 2014	53.33	53.33	52.34	52.97	5,582	-0.38(-0.72%)
Apr 21, 2014	52.90	53.51	52.90	53.36	6,404	+1.11(+2.13%)
Apr 17, 2014	52.21	52.24	52.24	52.24	1,693	-0.10(-0.19%)
Apr 15, 2014	51.26	52.34	52.34	52.34	2,735	-1.17(-2.18%)
Apr 14, 2014	52.79	53.51	52.79	53.51	513	+0.54(+1.01%)
Apr 11, 2014	52.05	53.28	52.03	52.97	2,710	+0.71(+1.37%)
Apr 10, 2014	52.26	52.26	52.26	52.26	130	-1.10(-2.06%)
Apr 09, 2014	53.54	53.54	52.79	53.36	2,611	+1.47(+2.83%)
Apr 07, 2014	51.93	51.89	51.89	51.89	325	-0.81(-1.53%)
Apr 02, 2014	52.55	52.70	52.70	52.70	10	+0.49(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.