Indicators

Pope Resource Uts (NQ: POPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.47	32.19	31.42	31.42	10,288	-0.73(-2.29%)
Apr 28, 2011	30.45	33.57	30.45	32.16	14,594	+1.71(+5.61%)
Apr 27, 2011	29.87	31.49	29.87	30.45	3,813	+0.75(+2.52%)
Apr 26, 2011	30.50	30.51	29.70	29.70	4,286	-0.41(-1.35%)
Apr 25, 2011	30.22	31.07	30.04	30.11	6,724	-0.69(-2.23%)
Apr 21, 2011	30.93	31.14	29.95	30.79	3,036	-0.15(-0.47%)
Apr 20, 2011	30.81	30.94	30.81	30.94	571	-0.22(-0.72%)
Apr 19, 2011	31.84	31.84	31.16	31.16	8,288	-0.26(-0.82%)
Apr 18, 2011	31.24	31.48	31.16	31.42	1,571	+0.23(+0.74%)
Apr 15, 2011	31.25	31.63	31.19	31.19	1,786	-0.13(-0.40%)
Apr 14, 2011	32.17	32.17	31.32	31.32	428	-0.32(-1.02%)
Apr 13, 2011	31.49	32.25	31.49	31.64	3,759	-0.48(-1.48%)
Apr 12, 2011	32.87	32.89	32.01	32.11	3,645	-0.78(-2.36%)
Apr 11, 2011	31.47	32.89	31.16	32.89	7,087	+1.41(+4.47%)
Apr 08, 2011	30.81	31.48	30.81	31.48	1,987	-0.09(-0.30%)
Apr 07, 2011	30.30	32.18	29.45	31.58	15,315	-0.61(-1.90%)
Apr 06, 2011	32.11	32.19	31.53	32.19	1,814	+0.35(+1.10%)
Apr 05, 2011	33.63	33.63	31.25	31.84	16,563	-2.10(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.