Indicators

Northern Trust (NQ: NTRS )

82.29 -0.47 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	34.82	34.99	34.65	34.87	1,194,658	-0.01(-0.04%)
Apr 27, 2012	34.72	35.02	34.58	34.88	1,449,680	+0.30(+0.87%)
Apr 26, 2012	34.24	34.70	34.15	34.58	1,835,319	+0.19(+0.55%)
Apr 25, 2012	34.37	34.51	34.11	34.39	1,690,207	+0.36(+1.06%)
Apr 24, 2012	33.59	34.17	33.57	34.03	1,083,054	+0.45(+1.33%)
Apr 23, 2012	33.59	33.70	33.31	33.58	1,343,727	-0.37(-1.10%)
Apr 20, 2012	34.21	34.38	33.89	33.96	1,925,756	-0.10(-0.30%)
Apr 19, 2012	34.19	34.47	33.77	34.06	1,484,055	-0.07(-0.19%)
Apr 18, 2012	34.20	34.58	34.07	34.13	1,386,483	-0.23(-0.68%)
Apr 17, 2012	33.82	34.68	33.60	34.36	2,470,713	+0.52(+1.54%)
Apr 16, 2012	33.91	33.96	33.40	33.84	1,631,638	+0.34(+1.01%)
Apr 13, 2012	34.21	34.27	33.44	33.50	1,660,994	-0.80(-2.33%)
Apr 12, 2012	33.63	34.34	33.63	34.30	1,015,703	+0.56(+1.67%)
Apr 11, 2012	33.66	33.98	33.56	33.74	1,673,704	+0.53(+1.59%)
Apr 10, 2012	33.76	34.05	33.20	33.21	1,748,432	-0.67(-1.99%)
Apr 09, 2012	34.00	34.30	33.68	33.88	1,206,428	-0.65(-1.87%)
Apr 05, 2012	34.32	34.63	34.32	34.53	1,609,641	+0.04(+0.13%)
Apr 04, 2012	34.70	34.88	34.32	34.49	1,377,502	-0.63(-1.80%)
Apr 03, 2012	35.03	35.15	34.77	35.12	1,780,051	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.