Indicators

Key Tronic Cp (NQ: KTCC )

4.210 -0.090 (-2.09%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.450	5.500	5.340	5.370	36,922	-0.10(-1.83%)
Apr 28, 2022	5.470	5.515	5.440	5.470	16,388	+0.01(+0.18%)
Apr 27, 2022	5.500	5.500	5.460	5.460	13,348	-0.08(-1.36%)
Apr 26, 2022	5.640	5.640	5.490	5.535	5,255	-0.06(-1.16%)
Apr 25, 2022	5.590	5.604	5.500	5.600	13,936	+0.04(+0.72%)
Apr 22, 2022	5.510	5.700	5.510	5.560	5,343	-0.01(-0.18%)
Apr 21, 2022	5.640	5.640	5.510	5.570	18,098	-0.05(-0.89%)
Apr 20, 2022	5.610	5.660	5.520	5.620	9,370	+0.07(+1.26%)
Apr 19, 2022	5.550	5.625	5.530	5.550	21,580	-0.01(-0.18%)
Apr 18, 2022	5.580	5.645	5.560	5.560	12,436	-0.08(-1.42%)
Apr 14, 2022	5.580	5.649	5.580	5.640	8,154	+0.02(+0.36%)
Apr 13, 2022	5.620	5.620	5.580	5.620	10,137	-0.01(-0.18%)
Apr 12, 2022	5.600	5.649	5.600	5.630	5,907	+0.02(+0.36%)
Apr 11, 2022	5.690	5.700	5.590	5.610	3,870	-0.04(-0.71%)
Apr 08, 2022	5.650	5.700	5.600	5.650	4,078	+0.04(+0.71%)
Apr 07, 2022	5.660	5.660	5.590	5.610	7,147	-0.02(-0.36%)
Apr 06, 2022	5.650	5.700	5.610	5.630	7,209	+0.02(+0.36%)
Apr 05, 2022	5.350	5.720	5.350	5.610	11,341	-0.04(-0.71%)
Apr 04, 2022	5.740	5.740	5.640	5.650	5,987	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.