Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Tronic Cp (NQ: KTCC )

4.250 -0.050 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.010 7.040 6.960 6.960 36,100 -0.09(-1.28%)
Apr 29, 2021 7.070 7.110 6.980 7.050 26,985 +0.07(+1.00%)
Apr 28, 2021 7.200 7.200 6.830 6.980 92,194 -0.22(-3.06%)
Apr 27, 2021 7.380 7.471 7.140 7.200 38,824 -0.18(-2.44%)
Apr 26, 2021 7.860 7.860 7.132 7.380 52,194 -0.40(-5.14%)
Apr 23, 2021 7.530 8.040 7.470 7.780 55,900 +0.30(+4.01%)
Apr 22, 2021 7.350 7.540 7.350 7.480 20,557 +0.13(+1.77%)
Apr 21, 2021 7.300 7.380 7.230 7.350 21,727 +0.17(+2.37%)
Apr 20, 2021 7.250 7.460 7.100 7.180 45,128 -0.05(-0.69%)
Apr 19, 2021 7.830 7.900 6.940 7.230 105,962 -0.54(-6.95%)
Apr 16, 2021 7.770 7.940 7.600 7.770 59,300 +0.05(+0.65%)
Apr 15, 2021 7.780 7.886 7.584 7.720 38,909 -0.01(-0.13%)
Apr 14, 2021 7.870 7.920 7.700 7.730 35,298 -0.07(-0.90%)
Apr 13, 2021 7.920 7.943 7.800 7.800 19,575 -0.10(-1.27%)
Apr 12, 2021 8.280 8.280 7.800 7.900 74,182 -0.33(-4.01%)
Apr 09, 2021 8.040 8.250 8.040 8.230 20,700 +0.17(+2.11%)
Apr 08, 2021 8.150 8.349 7.950 8.060 46,936 -0.03(-0.37%)
Apr 07, 2021 7.970 8.280 7.900 8.090 76,608 +0.12(+1.51%)
Apr 06, 2021 7.990 8.110 7.903 7.970 15,566 +0.02(+0.25%)
Apr 05, 2021 8.110 8.130 7.900 7.950 14,844 -0.12(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.