Indicators

Key Tronic Cp (NQ: KTCC )

4.290 -0.010 (-0.23%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.430	8.000	7.268	7.870	40,009	+0.54(+7.37%)
Apr 27, 2017	7.300	7.378	7.300	7.330	7,359	+0.07(+1.00%)
Apr 26, 2017	7.270	7.280	7.200	7.257	10,314	+0.04(+0.52%)
Apr 25, 2017	7.230	7.250	7.170	7.220	3,467	+0.05(+0.70%)
Apr 24, 2017	7.170	7.251	7.170	7.170	4,736	+0.06(+0.84%)
Apr 21, 2017	7.230	7.230	7.090	7.110	49,113	-0.19(-2.60%)
Apr 20, 2017	7.260	7.320	7.210	7.300	18,245	+0.05(+0.69%)
Apr 19, 2017	7.332	7.350	7.170	7.250	33,725	-0.18(-2.42%)
Apr 18, 2017	7.400	7.620	7.400	7.430	48,059	+0.03(+0.41%)
Apr 17, 2017	7.160	7.400	7.160	7.400	18,509	+0.23(+3.21%)
Apr 13, 2017	7.200	7.200	7.150	7.170	1,737	-0.09(-1.24%)
Apr 12, 2017	7.300	7.310	7.260	7.260	2,967	+0.00(+0.00%)
Apr 11, 2017	7.279	7.300	7.260	7.260	2,542	+0.01(+0.14%)
Apr 10, 2017	7.220	7.270	7.220	7.250	4,594	+0.06(+0.83%)
Apr 07, 2017	7.150	7.230	7.150	7.190	13,598	-0.05(-0.69%)
Apr 06, 2017	7.170	7.240	7.150	7.240	7,739	+0.03(+0.42%)
Apr 05, 2017	7.140	7.250	7.140	7.210	19,940	+0.04(+0.56%)
Apr 04, 2017	7.310	7.310	7.151	7.170	10,564	-0.09(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.