Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Tronic Cp (NQ: KTCC )

4.130 -0.110 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.490 6.700 6.230 6.350 80,712 -0.19(-2.91%)
Apr 29, 2010 6.630 6.864 6.390 6.540 238,794 -0.07(-1.06%)
Apr 28, 2010 6.080 6.670 5.760 6.610 626,891 +0.80(+13.69%)
Apr 27, 2010 5.770 5.814 5.700 5.814 182,686 +0.05(+0.80%)
Apr 26, 2010 5.730 5.820 5.670 5.768 106,195 +0.07(+1.19%)
Apr 23, 2010 5.580 5.766 5.500 5.700 84,884 +0.06(+1.06%)
Apr 22, 2010 5.681 5.720 5.610 5.640 35,313 -0.07(-1.23%)
Apr 21, 2010 5.640 5.750 5.560 5.710 71,849 +0.05(+0.88%)
Apr 20, 2010 5.850 5.850 5.630 5.660 44,591 -0.14(-2.41%)
Apr 19, 2010 5.600 5.880 5.370 5.800 109,174 +0.26(+4.69%)
Apr 16, 2010 5.740 5.750 5.490 5.540 50,418 -0.18(-3.15%)
Apr 15, 2010 5.850 5.900 5.680 5.720 34,696 -0.14(-2.39%)
Apr 14, 2010 5.790 5.950 5.770 5.860 55,159 +0.14(+2.45%)
Apr 13, 2010 5.840 5.840 5.680 5.720 32,230 -0.10(-1.72%)
Apr 12, 2010 5.740 5.890 5.700 5.820 49,446 +0.15(+2.65%)
Apr 09, 2010 5.420 5.720 5.310 5.670 50,508 +0.21(+3.85%)
Apr 08, 2010 5.420 5.500 5.280 5.460 38,479 +0.00(+0.00%)
Apr 07, 2010 5.190 5.500 5.190 5.460 66,686 +0.27(+5.20%)
Apr 06, 2010 5.260 5.450 5.110 5.190 107,891 -0.12(-2.26%)
Apr 05, 2010 5.280 5.480 5.230 5.310 157,255 +0.08(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.