Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp [Nc] (NQ: FBNC )

31.73 -0.02 (-0.06%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.849 8.128 7.849 8.128 42,021 +0.33(+4.21%)
Apr 29, 2002 7.882 7.882 7.799 7.799 2,436 -0.13(-1.66%)
Apr 26, 2002 7.868 8.079 7.868 7.931 24,766 +0.05(+0.63%)
Apr 25, 2002 7.992 7.997 7.859 7.882 19,894 +0.00(+0.00%)
Apr 24, 2002 7.865 7.882 7.771 7.882 9,135 +0.03(+0.42%)
Apr 23, 2002 7.556 7.849 7.556 7.849 11,368 -0.03(-0.38%)
Apr 22, 2002 7.882 7.882 7.556 7.878 9,947 +0.08(+1.01%)
Apr 19, 2002 7.799 7.882 7.799 7.799 3,451 -0.03(-0.42%)
Apr 18, 2002 7.882 7.882 7.832 7.832 1,218 -0.05(-0.62%)
Apr 17, 2002 7.882 7.882 7.882 7.882 1,827 +0.00(+0.00%)
Apr 16, 2002 7.882 7.882 7.881 7.881 6,293 +0.08(+1.04%)
Apr 15, 2002 7.816 7.882 7.635 7.800 11,571 -0.08(-1.04%)
Apr 12, 2002 7.849 7.882 7.780 7.882 18,270 +0.11(+1.48%)
Apr 11, 2002 7.882 7.882 7.717 7.767 10,962 -0.10(-1.33%)
Apr 10, 2002 7.617 7.872 7.617 7.872 31,668 +0.20(+2.66%)
Apr 09, 2002 7.714 7.717 7.599 7.668 18,879 +0.04(+0.47%)
Apr 08, 2002 7.455 7.685 7.455 7.632 9,744 +0.11(+1.48%)
Apr 05, 2002 7.501 7.520 7.176 7.520 11,774 +0.10(+1.33%)
Apr 04, 2002 7.176 7.422 7.176 7.422 5,887 +0.10(+1.35%)
Apr 03, 2002 7.461 7.461 7.176 7.323 9,947 +0.00(+0.00%)
Apr 02, 2002 7.392 7.714 7.323 7.323 8,323 -0.09(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.