Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.97 18.20 17.83 18.00 1,064,975 +0.06(+0.33%)
Apr 27, 2018 18.82 19.21 17.75 17.94 853,828 -0.80(-4.27%)
Apr 26, 2018 18.51 18.88 18.24 18.74 599,984 +0.36(+1.96%)
Apr 25, 2018 18.45 18.59 17.85 18.38 391,850 -0.02(-0.11%)
Apr 24, 2018 18.90 19.12 18.19 18.40 441,034 -0.39(-2.08%)
Apr 23, 2018 19.16 19.48 18.76 18.79 374,171 -0.32(-1.67%)
Apr 20, 2018 18.88 19.47 18.88 19.11 365,962 +0.14(+0.74%)
Apr 19, 2018 19.40 19.55 18.68 18.97 529,259 -0.61(-3.12%)
Apr 18, 2018 20.08 20.16 19.44 19.58 508,648 -0.71(-3.50%)
Apr 17, 2018 19.67 20.32 19.49 20.29 541,146 +0.86(+4.43%)
Apr 16, 2018 19.75 19.84 19.11 19.43 463,767 -0.21(-1.07%)
Apr 13, 2018 19.66 19.80 19.38 19.64 234,516 +0.07(+0.36%)
Apr 12, 2018 19.50 19.79 19.34 19.57 382,942 +0.22(+1.14%)
Apr 11, 2018 18.80 19.55 18.80 19.35 338,006 +0.36(+1.90%)
Apr 10, 2018 19.04 19.10 18.67 18.99 581,389 +0.35(+1.88%)
Apr 09, 2018 18.71 19.06 18.59 18.64 551,109 +0.20(+1.08%)
Apr 06, 2018 18.44 457,841 -0.26(-1.39%)
Apr 05, 2018 18.57 19.05 18.51 18.70 619,244 +0.34(+1.85%)
Apr 04, 2018 17.88 18.46 16.90 18.36 739,461 +0.01(+0.05%)
Apr 03, 2018 18.21 18.48 17.92 18.35 756,102 +0.37(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.