Indicators

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.200	7.200	6.970	6.980	74,840	-0.16(-2.24%)
Apr 27, 2017	7.240	7.260	7.020	7.140	112,428	-0.14(-1.92%)
Apr 26, 2017	6.900	7.300	6.860	7.280	197,327	+0.36(+5.20%)
Apr 25, 2017		7.080	6.760	6.920	117,103	+0.20(+2.98%)
Apr 24, 2017	6.530	6.810	6.520	6.720	102,292	+0.29(+4.51%)
Apr 21, 2017	6.550	6.570	6.420	6.430	106,771	-0.12(-1.83%)
Apr 20, 2017	6.380	6.590	6.290	6.550	69,152	+0.19(+2.99%)
Apr 19, 2017	6.380	6.490	6.280	6.360	94,458	+0.03(+0.47%)
Apr 18, 2017	6.280	6.340	6.190	6.330	73,228	+0.03(+0.48%)
Apr 17, 2017	6.300	6.340	6.210	6.300	53,533	+0.05(+0.80%)
Apr 13, 2017	6.300	6.391	6.230	6.250	68,295	-0.05(-0.79%)
Apr 12, 2017	6.350	6.350	6.170	6.300	86,928	-0.06(-0.94%)
Apr 11, 2017	6.350	6.430	6.250	6.360	77,491	-0.01(-0.16%)
Apr 10, 2017	6.300	6.470	6.270	6.370	59,611	+0.05(+0.79%)
Apr 07, 2017	6.390	6.430	6.270	6.320	102,163	-0.08(-1.25%)
Apr 06, 2017	6.470	6.500	6.280	6.400	62,103	-0.08(-1.23%)
Apr 05, 2017	6.650	6.740	6.470	6.480	101,585	-0.13(-1.97%)
Apr 04, 2017	6.720	6.780	6.550	6.610	96,535	-0.10(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.