Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.236 8.265 8.081 8.207 99,666 -0.08(-0.93%)
Apr 29, 2014 8.468 8.478 8.275 8.284 51,720 -0.15(-1.83%)
Apr 28, 2014 8.565 8.587 8.401 8.439 128,175 -0.13(-1.47%)
Apr 25, 2014 8.633 8.681 8.430 8.565 92,534 -0.13(-1.45%)
Apr 24, 2014 9.272 9.310 8.691 8.691 163,396 -0.60(-6.46%)
Apr 23, 2014 9.397 9.417 9.262 9.291 69,537 -0.10(-1.03%)
Apr 22, 2014 9.397 9.562 9.320 9.388 57,139 -0.03(-0.31%)
Apr 21, 2014 9.242 9.543 9.194 9.417 208,164 +0.24(+2.64%)
Apr 17, 2014 9.088 9.175 9.175 9.175 39,884 +0.04(+0.42%)
Apr 16, 2014 9.136 9.165 8.962 9.136 62,825 +0.06(+0.64%)
Apr 15, 2014 8.952 9.136 8.841 9.078 86,892 +0.13(+1.41%)
Apr 14, 2014 9.001 9.223 8.904 8.952 67,197 +0.01(+0.11%)
Apr 11, 2014 8.913 8.991 8.828 8.942 83,477 -0.01(-0.11%)
Apr 10, 2014 9.146 9.194 8.942 8.952 177,857 -0.23(-2.53%)
Apr 09, 2014 9.175 9.252 9.117 9.184 61,504 +0.07(+0.74%)
Apr 08, 2014 9.059 9.281 9.039 9.117 146,613 +0.06(+0.64%)
Apr 07, 2014 9.223 9.359 9.001 9.059 107,002 -0.23(-2.50%)
Apr 04, 2014 9.562 9.562 9.272 9.291 122,167 -0.18(-1.94%)
Apr 03, 2014 9.659 9.668 9.465 9.475 65,709 -0.21(-2.20%)
Apr 02, 2014 9.572 9.707 9.504 9.688 74,213 +0.11(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.