Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.02 10.14 10.02 10.11 0 +0.17(+1.70%)
Apr 29, 2013 9.980 10.06 9.905 9.943 35,721 +0.04(+0.38%)
Apr 26, 2013 10.10 10.10 9.896 9.905 120,382 -0.20(-1.95%)
Apr 25, 2013 10.06 10.19 10.02 10.10 53,156 +0.13(+1.32%)
Apr 24, 2013 9.905 10.05 9.886 9.971 133,187 +0.11(+1.14%)
Apr 23, 2013 9.858 9.914 9.699 9.858 109,607 +0.14(+1.45%)
Apr 22, 2013 9.764 9.764 9.567 9.717 150,414 +0.04(+0.39%)
Apr 19, 2013 9.530 9.821 9.530 9.680 85,164 +0.22(+2.28%)
Apr 18, 2013 9.399 9.802 9.286 9.464 197,666 +0.11(+1.20%)
Apr 17, 2013 9.642 9.732 9.352 9.352 89,307 -0.40(-4.13%)
Apr 16, 2013 9.905 9.905 9.642 9.755 107,035 -0.05(-0.48%)
Apr 15, 2013 10.16 10.16 9.717 9.802 106,018 -0.46(-4.48%)
Apr 12, 2013 10.11 10.29 10.08 10.26 48,166 +0.07(+0.64%)
Apr 11, 2013 10.35 10.40 10.16 10.20 63,529 -0.13(-1.27%)
Apr 10, 2013 9.952 10.41 9.952 10.33 97,234 +0.44(+4.46%)
Apr 09, 2013 10.13 10.33 9.868 9.886 95,310 -0.20(-1.95%)
Apr 08, 2013 10.16 10.21 9.999 10.08 52,570 -0.13(-1.29%)
Apr 05, 2013 10.08 10.34 10.08 10.21 71,094 -0.02(-0.18%)
Apr 04, 2013 10.11 10.25 10.11 10.23 89,241 +0.10(+1.02%)
Apr 03, 2013 10.47 10.53 10.13 10.13 80,669 -0.27(-2.61%)
Apr 02, 2013 10.47 10.49 10.22 10.40 83,248 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.