Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 21.63 22.78 21.55 22.60 337,104 +1.02(+4.70%)
Apr 29, 2002 21.88 22.68 21.57 21.59 394,818 -0.33(-1.51%)
Apr 26, 2002 22.94 23.69 21.70 21.92 642,560 -1.16(-5.02%)
Apr 25, 2002 22.76 23.34 22.54 23.08 786,843 +0.30(+1.32%)
Apr 24, 2002 23.84 24.16 22.74 22.78 422,212 -0.89(-3.78%)
Apr 23, 2002 24.15 24.67 23.03 23.67 703,332 -0.50(-2.08%)
Apr 22, 2002 24.72 24.86 23.84 24.18 389,233 -0.54(-2.19%)
Apr 19, 2002 25.60 25.73 24.53 24.72 223,140 -0.78(-3.07%)
Apr 18, 2002 25.97 25.97 25.24 25.50 410,243 -0.50(-1.91%)
Apr 17, 2002 26.72 26.85 26.00 26.00 292,556 -0.47(-1.79%)
Apr 16, 2002 25.67 27.06 25.66 26.47 1,504,272 +0.99(+3.90%)
Apr 15, 2002 24.50 25.53 24.47 25.48 291,492 +0.95(+3.86%)
Apr 12, 2002 24.48 25.11 23.50 24.53 376,865 +0.08(+0.31%)
Apr 11, 2002 23.82 24.47 23.64 24.45 295,747 +0.42(+1.75%)
Apr 10, 2002 23.99 24.13 23.54 24.03 336,439 +0.18(+0.76%)
Apr 09, 2002 24.36 25.30 23.84 23.85 360,642 -0.83(-3.38%)
Apr 08, 2002 24.46 25.28 23.88 24.69 471,414 -0.17(-0.67%)
Apr 05, 2002 25.64 26.17 24.58 24.85 595,884 -0.75(-2.94%)
Apr 04, 2002 25.09 25.61 25.04 25.61 342,424 +0.50(+2.01%)
Apr 03, 2002 26.32 26.40 25.10 25.10 424,073 -0.92(-3.53%)
Apr 02, 2002 26.92 26.93 26.02 26.02 362,105 -0.91(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.