Indicators

Avnet Inc (NQ: AVT )

53.62 +0.19 (+0.36%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.96	42.98	40.96	41.24	1,401,228	-0.15(-0.37%)
Apr 28, 2022	39.07	41.76	38.07	41.39	2,168,283	+4.44(+12.01%)
Apr 27, 2022	36.83	37.51	36.31	36.95	770,482	+0.14(+0.38%)
Apr 26, 2022	37.14	37.59	36.75	36.81	757,051	-0.65(-1.74%)
Apr 25, 2022	36.69	37.54	35.85	37.46	672,066	+0.49(+1.33%)
Apr 22, 2022	37.49	37.52	36.83	36.97	407,402	-0.62(-1.66%)
Apr 21, 2022	37.71	38.28	37.53	37.59	540,505	+0.26(+0.71%)
Apr 20, 2022	36.63	37.42	36.60	37.33	490,014	+1.09(+3.00%)
Apr 19, 2022	35.69	36.25	35.66	36.24	415,013	+0.61(+1.72%)
Apr 18, 2022	35.17	35.77	35.03	35.63	411,043	+0.56(+1.59%)
Apr 14, 2022	35.33	35.70	35.05	35.07	412,428	-0.25(-0.70%)
Apr 13, 2022	34.63	35.47	34.63	35.32	458,089	+0.64(+1.85%)
Apr 12, 2022	35.41	35.77	34.62	34.67	536,640	-0.39(-1.10%)
Apr 11, 2022	34.89	35.78	34.81	35.06	469,249	+0.00(+0.00%)
Apr 08, 2022	35.36	35.50	34.81	35.06	656,580	-0.55(-1.54%)
Apr 07, 2022	36.12	36.28	35.03	35.61	832,929	-0.38(-1.05%)
Apr 06, 2022	36.93	36.98	35.90	35.99	1,044,253	-1.15(-3.10%)
Apr 05, 2022	37.71	37.94	37.05	37.14	841,433	-0.92(-2.41%)
Apr 04, 2022	37.67	38.08	37.21	38.05	703,762	+0.39(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.