Indicators

Analogic Corporation - Common Stock (NQ: ALOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	59.59	60.63	59.59	60.09	41,366	+0.17(+0.29%)
Apr 27, 2006	59.48	61.76	59.36	59.92	57,723	+0.14(+0.24%)
Apr 26, 2006	59.28	60.23	59.28	59.78	111,029	+0.39(+0.66%)
Apr 25, 2006	59.86	60.16	59.21	59.39	102,206	-0.50(-0.84%)
Apr 24, 2006	60.23	60.86	59.44	59.89	112,336	-0.52(-0.87%)
Apr 21, 2006	61.44	61.47	60.41	60.41	54,409	-0.50(-0.81%)
Apr 20, 2006	60.88	61.34	60.45	60.91	59,055	+0.03(+0.05%)
Apr 19, 2006	61.26	61.26	60.64	60.88	74,663	-0.08(-0.13%)
Apr 18, 2006	60.30	61.24	60.20	60.96	100,524	+0.75(+1.25%)
Apr 17, 2006	61.95	62.29	59.77	60.20	106,190	-1.01(-1.65%)
Apr 13, 2006	61.59	61.69	60.53	61.21	92,062	-0.03(-0.05%)
Apr 12, 2006	61.80	61.80	61.05	61.24	35,182	-0.56(-0.91%)
Apr 11, 2006	62.48	62.64	61.05	61.80	223,381	-0.65(-1.04%)
Apr 10, 2006	62.87	62.98	62.42	62.45	128,213	-0.27(-0.43%)
Apr 07, 2006	63.62	63.63	62.45	62.72	67,567	-0.86(-1.35%)
Apr 06, 2006	63.63	64.27	63.17	63.58	45,138	-0.19(-0.30%)
Apr 05, 2006	63.80	63.80	63.46	63.77	68,004	+0.05(+0.07%)
Apr 04, 2006	63.76	63.77	63.20	63.72	115,824	+0.73(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.