Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analogic Corporation - Common Stock (NQ: ALOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 45.71 45.71 44.29 45.29 106,042 -0.79(-1.72%)
Apr 29, 2004 46.97 46.97 45.77 46.08 88,508 -0.77(-1.65%)
Apr 28, 2004 47.40 47.41 46.06 46.85 90,713 -0.58(-1.22%)
Apr 27, 2004 46.57 47.62 46.18 47.43 257,230 +1.08(+2.32%)
Apr 26, 2004 46.99 46.99 45.37 46.36 108,666 -0.64(-1.36%)
Apr 23, 2004 47.11 47.42 46.64 46.99 71,709 -0.26(-0.54%)
Apr 22, 2004 46.68 47.77 46.22 47.25 125,780 +0.35(+0.75%)
Apr 21, 2004 46.67 47.56 46.31 46.90 120,216 +0.23(+0.49%)
Apr 20, 2004 46.29 46.86 46.19 46.67 134,599 -0.03(-0.06%)
Apr 19, 2004 46.33 46.97 46.28 46.70 94,807 +0.27(+0.57%)
Apr 16, 2004 44.69 46.51 44.69 46.43 118,536 +1.45(+3.22%)
Apr 15, 2004 44.86 45.46 43.89 44.98 71,604 -0.86(-1.87%)
Apr 14, 2004 46.19 46.26 43.73 45.84 98,377 -0.35(-0.76%)
Apr 13, 2004 47.08 47.62 45.92 46.19 86,933 -1.21(-2.55%)
Apr 12, 2004 46.43 47.40 46.03 47.40 119,901 +0.70(+1.51%)
Apr 08, 2004 46.06 47.08 45.00 46.70 118,956 +0.66(+1.43%)
Apr 07, 2004 46.09 46.09 44.77 46.04 55,750 +0.31(+0.69%)
Apr 06, 2004 44.58 46.06 44.31 45.73 76,224 +0.15(+0.33%)
Apr 05, 2004 45.77 46.34 44.99 45.57 118,851 -0.45(-0.97%)
Apr 02, 2004 45.04 46.67 45.04 46.02 165,362 +1.05(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.