Indicators

First Community Bksh (NQ: FCBC )

34.74 +0.50 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.17	21.30	20.19	20.29	58,025	-1.01(-4.75%)
Apr 27, 2007	21.86	21.86	21.19	21.31	18,502	-0.45(-2.07%)
Apr 26, 2007	21.83	22.03	21.37	21.76	24,903	-0.23(-1.04%)
Apr 25, 2007	21.73	21.99	21.73	21.99	13,731	+0.22(+1.02%)
Apr 24, 2007	22.50	22.50	21.76	21.76	30,044	-0.33(-1.48%)
Apr 23, 2007	23.11	23.23	22.02	22.09	41,681	-1.09(-4.69%)
Apr 20, 2007	23.72	23.72	22.98	23.18	110,812	-0.07(-0.32%)
Apr 19, 2007	23.31	23.68	23.07	23.25	19,215	-0.06(-0.27%)
Apr 18, 2007	23.54	23.57	23.31	23.31	2,900	-0.38(-1.62%)
Apr 17, 2007	23.72	23.94	23.69	23.70	11,784	-0.04(-0.18%)
Apr 16, 2007	23.18	23.83	23.07	23.74	14,743	+0.91(+3.98%)
Apr 13, 2007	22.61	22.83	22.56	22.83	12,617	+0.14(+0.63%)
Apr 12, 2007	22.36	22.69	22.33	22.69	11,995	+0.19(+0.82%)
Apr 11, 2007	22.96	22.97	22.38	22.50	16,912	-0.34(-1.49%)
Apr 10, 2007	22.75	22.90	22.68	22.84	6,734	+0.04(+0.16%)
Apr 09, 2007	23.37	23.37	22.76	22.81	122,841	-0.90(-3.80%)
Apr 05, 2007	23.62	23.74	23.52	23.71	6,039	+0.09(+0.37%)
Apr 04, 2007	23.88	23.94	23.48	23.62	11,944	-0.31(-1.32%)
Apr 03, 2007	23.33	24.21	23.33	23.94	13,700	+0.65(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.