Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syntel Inc (NQ: SYNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 29.10 29.29 28.75 28.88 444,647 -0.11(-0.38%)
Apr 27, 2018 29.18 29.31 28.82 28.99 193,690 -0.16(-0.55%)
Apr 26, 2018 28.60 29.37 28.30 29.15 481,486 +0.68(+2.39%)
Apr 25, 2018 28.24 28.69 27.91 28.47 646,903 +0.30(+1.06%)
Apr 24, 2018 27.93 28.72 27.93 28.17 627,219 +0.23(+0.82%)
Apr 23, 2018 28.33 28.51 27.82 27.94 551,209 -0.20(-0.71%)
Apr 20, 2018 28.23 28.45 27.30 28.14 814,407 +0.26(+0.93%)
Apr 19, 2018 27.55 28.00 25.36 27.88 1,135,119 +1.57(+5.97%)
Apr 18, 2018 26.12 26.55 25.78 26.31 818,570 +0.39(+1.50%)
Apr 17, 2018 25.88 25.99 25.53 25.92 445,115 +0.30(+1.17%)
Apr 16, 2018 25.46 25.91 25.46 25.62 417,401 +0.34(+1.34%)
Apr 13, 2018 25.45 25.53 25.11 25.28 392,903 -0.14(-0.55%)
Apr 12, 2018 25.11 25.55 25.07 25.42 332,152 +0.41(+1.64%)
Apr 11, 2018 25.07 25.44 24.99 25.01 370,414 -0.24(-0.95%)
Apr 10, 2018 25.22 25.45 25.03 25.25 360,261 +0.26(+1.04%)
Apr 09, 2018 25.19 25.35 24.98 24.99 257,014 -0.07(-0.28%)
Apr 06, 2018 25.36 25.52 24.88 25.06 285,804 -0.45(-1.76%)
Apr 05, 2018 25.53 25.84 25.38 25.51 365,362 +0.13(+0.51%)
Apr 04, 2018 25.00 25.45 24.96 25.38 432,463 +0.16(+0.63%)
Apr 03, 2018 25.22 26.12 25.06 25.22 424,340 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.