Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syntel Inc (NQ: SYNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 28.00 28.00 27.38 27.57 214,076 -0.49(-1.73%)
Apr 28, 2016 28.22 28.39 27.97 28.05 358,128 -0.21(-0.76%)
Apr 27, 2016 27.80 28.36 27.79 28.27 422,168 +0.41(+1.47%)
Apr 26, 2016 28.05 28.23 27.76 27.86 366,114 -0.03(-0.12%)
Apr 25, 2016 28.30 28.48 27.86 27.89 466,198 -0.59(-2.07%)
Apr 22, 2016 27.37 28.80 27.37 28.48 489,010 +0.86(+3.12%)
Apr 21, 2016 29.99 29.99 27.54 27.62 1,104,740 -3.07(-9.99%)
Apr 20, 2016 30.60 30.84 30.55 30.69 379,144 +0.03(+0.08%)
Apr 19, 2016 31.21 31.33 30.65 30.66 344,290 -0.42(-1.36%)
Apr 18, 2016 31.67 31.70 31.06 31.08 355,934 -1.23(-3.81%)
Apr 15, 2016 31.81 32.37 31.73 32.31 466,547 +0.58(+1.84%)
Apr 14, 2016 31.99 32.10 31.67 31.73 290,334 -0.36(-1.13%)
Apr 13, 2016 31.72 32.15 31.67 32.09 214,224 +0.53(+1.66%)
Apr 12, 2016 31.41 31.72 31.23 31.57 199,935 +0.19(+0.60%)
Apr 11, 2016 31.69 31.89 31.35 31.38 209,909 -0.22(-0.70%)
Apr 08, 2016 31.50 31.63 31.33 31.60 206,473 +0.23(+0.72%)
Apr 07, 2016 31.98 32.22 31.24 31.37 302,742 -0.87(-2.69%)
Apr 06, 2016 32.22 32.28 31.77 32.24 343,992 +0.17(+0.55%)
Apr 05, 2016 31.99 32.44 31.92 32.07 327,192 -0.28(-0.86%)
Apr 04, 2016 32.81 33.01 32.17 32.35 380,882 -0.36(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.