Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syntel Inc (NQ: SYNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 29.30 29.57 28.88 29.18 979,053 -0.24(-0.82%)
Apr 29, 2015 29.60 30.07 29.42 29.42 376,770 -0.22(-0.74%)
Apr 28, 2015 29.88 30.16 29.53 29.64 613,530 -0.17(-0.57%)
Apr 27, 2015 30.86 31.02 29.80 29.81 605,085 -0.41(-1.37%)
Apr 24, 2015 31.39 31.68 29.86 30.23 1,071,356 -1.28(-4.05%)
Apr 23, 2015 30.43 32.80 29.82 31.50 1,399,207 -2.58(-7.57%)
Apr 22, 2015 33.80 34.29 33.74 34.08 412,032 +0.18(+0.54%)
Apr 21, 2015 33.86 34.05 33.77 33.90 199,368 +0.13(+0.38%)
Apr 20, 2015 33.38 33.82 33.28 33.77 708,735 +0.50(+1.50%)
Apr 17, 2015 33.65 33.83 32.97 33.27 223,551 -0.49(-1.46%)
Apr 16, 2015 33.49 33.84 33.49 33.77 172,766 +0.05(+0.13%)
Apr 15, 2015 33.73 33.77 33.45 33.72 194,713 +0.19(+0.56%)
Apr 14, 2015 33.32 33.60 32.91 33.53 549,264 +0.17(+0.52%)
Apr 13, 2015 33.43 33.88 33.21 33.36 198,334 -0.17(-0.50%)
Apr 10, 2015 33.56 33.56 33.31 33.53 266,834 +0.09(+0.27%)
Apr 09, 2015 33.42 33.67 33.07 33.44 1,368,059 +0.02(+0.06%)
Apr 08, 2015 33.30 33.57 33.21 33.42 189,569 +0.10(+0.31%)
Apr 07, 2015 33.21 33.49 33.09 33.31 317,026 -0.01(-0.02%)
Apr 06, 2015 33.14 33.43 32.99 33.32 173,623 +0.06(+0.18%)
Apr 02, 2015 33.00 33.26 33.26 33.26 163,062 +0.21(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.