Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syntel Inc (NQ: SYNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 51.07 52.16 50.74 52.06 241,852 +0.93(+1.83%)
Apr 29, 2014 50.72 51.17 50.25 51.13 260,866 +0.57(+1.13%)
Apr 28, 2014 51.36 51.47 49.60 50.56 183,166 -0.47(-0.91%)
Apr 25, 2014 51.55 51.92 50.78 51.03 151,424 -0.91(-1.75%)
Apr 24, 2014 53.15 53.15 51.71 51.94 240,442 -0.75(-1.43%)
Apr 23, 2014 53.32 53.50 52.55 52.69 197,526 -0.86(-1.60%)
Apr 22, 2014 53.76 54.20 52.97 53.54 244,149 -0.26(-0.48%)
Apr 21, 2014 54.27 54.42 53.35 53.80 145,299 -0.51(-0.94%)
Apr 17, 2014 55.28 54.31 54.31 54.31 302,059 -0.86(-1.56%)
Apr 16, 2014 54.24 55.33 54.01 55.18 114,406 +1.19(+2.21%)
Apr 15, 2014 53.86 54.32 52.89 53.98 225,245 +0.18(+0.34%)
Apr 14, 2014 54.00 54.37 52.84 53.80 203,238 +0.47(+0.88%)
Apr 11, 2014 53.67 54.92 53.19 53.34 215,635 -0.72(-1.33%)
Apr 10, 2014 55.55 56.32 53.80 54.05 285,939 -1.63(-2.92%)
Apr 09, 2014 55.73 56.44 55.22 55.68 157,160 +0.27(+0.49%)
Apr 08, 2014 55.10 57.13 54.68 55.41 117,597 +0.29(+0.52%)
Apr 07, 2014 56.36 56.43 54.75 55.12 174,037 -1.32(-2.34%)
Apr 04, 2014 58.25 58.25 55.82 56.45 178,392 -1.28(-2.22%)
Apr 03, 2014 59.20 59.20 57.27 57.73 110,226 -1.23(-2.08%)
Apr 02, 2014 58.90 59.23 58.27 58.96 140,773 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.