Indicators

Syntel Inc (NQ: SYNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.53	37.53	36.84	37.20	229,282	-0.43(-1.16%)
Apr 27, 2012	37.64	37.89	37.07	37.63	188,478	+0.01(+0.03%)
Apr 26, 2012	37.47	37.69	36.99	37.62	142,569	+0.21(+0.56%)
Apr 25, 2012	37.82	37.82	37.12	37.41	179,378	+0.14(+0.38%)
Apr 24, 2012	37.24	37.39	36.79	37.27	168,013	+0.05(+0.13%)
Apr 23, 2012	37.30	37.51	36.90	37.22	211,389	-0.60(-1.58%)
Apr 20, 2012	38.46	38.82	37.52	37.81	303,211	-0.20(-0.54%)
Apr 19, 2012	36.02	39.43	35.96	38.02	881,097	+4.58(+13.69%)
Apr 18, 2012	32.97	33.71	32.96	33.44	286,093	+0.40(+1.20%)
Apr 17, 2012	33.23	33.43	32.96	33.04	214,373	-0.01(-0.02%)
Apr 16, 2012	33.23	33.42	32.73	33.05	136,119	-0.12(-0.36%)
Apr 13, 2012	33.91	33.91	33.00	33.17	240,378	-0.94(-2.75%)
Apr 12, 2012	34.00	34.20	33.99	34.10	150,136	+0.21(+0.62%)
Apr 11, 2012	33.28	33.95	33.28	33.89	152,601	+0.94(+2.87%)
Apr 10, 2012	34.32	34.32	32.88	32.95	199,621	-1.32(-3.84%)
Apr 09, 2012	34.79	35.55	34.26	34.27	72,265	-1.16(-3.28%)
Apr 05, 2012	34.46	35.54	34.40	35.43	133,335	+0.81(+2.33%)
Apr 04, 2012	34.84	34.84	34.18	34.62	123,156	-0.63(-1.78%)
Apr 03, 2012	35.05	35.47	34.46	35.25	174,704	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.