Indicators

Syntel Inc (NQ: SYNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.43	34.00	33.10	33.80	113,996	+0.45(+1.36%)
Apr 28, 2011	33.20	33.38	32.87	33.35	110,509	+0.05(+0.14%)
Apr 27, 2011	33.11	33.77	33.06	33.30	287,421	+0.15(+0.45%)
Apr 26, 2011	32.58	33.22	32.40	33.15	379,049	+0.69(+2.11%)
Apr 25, 2011	32.43	32.72	32.20	32.47	301,874	+0.20(+0.61%)
Apr 21, 2011	32.30	34.28	31.99	32.27	1,416,221	-2.13(-6.18%)
Apr 20, 2011	34.14	34.58	33.90	34.39	267,433	+0.69(+2.04%)
Apr 19, 2011	33.81	33.97	33.41	33.71	377,617	+0.09(+0.28%)
Apr 18, 2011	33.16	33.65	33.07	33.62	249,025	-0.04(-0.13%)
Apr 15, 2011	33.32	34.06	32.59	33.66	407,454	+0.28(+0.83%)
Apr 14, 2011	33.26	33.42	33.02	33.38	309,301	-0.10(-0.30%)
Apr 13, 2011	34.08	34.08	33.35	33.48	351,248	-0.40(-1.19%)
Apr 12, 2011	34.67	34.67	33.74	33.88	405,197	-0.92(-2.65%)
Apr 11, 2011	35.42	36.17	34.54	34.80	590,115	+0.69(+2.01%)
Apr 08, 2011	34.43	34.47	33.97	34.12	179,894	-0.13(-0.38%)
Apr 07, 2011	33.19	34.55	33.18	34.25	264,851	+1.06(+3.20%)
Apr 06, 2011	33.07	33.26	32.09	33.18	169,463	+0.48(+1.46%)
Apr 05, 2011	32.26	32.85	32.08	32.71	90,976	+0.37(+1.15%)
Apr 04, 2011	32.69	32.76	32.24	32.34	94,501	-0.20(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.