Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syntel Inc (NQ: SYNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 22.50 22.55 21.98 21.98 148,326 -0.54(-2.38%)
Apr 29, 2010 22.51 22.97 22.45 22.51 345,724 +0.14(+0.63%)
Apr 28, 2010 22.51 22.72 22.19 22.37 88,825 -0.07(-0.30%)
Apr 27, 2010 22.68 23.08 22.27 22.44 172,351 -0.30(-1.34%)
Apr 26, 2010 23.12 23.13 22.71 22.74 112,825 -0.29(-1.24%)
Apr 23, 2010 23.70 23.78 22.71 23.03 442,879 -0.69(-2.90%)
Apr 22, 2010 24.46 24.49 23.49 23.72 437,047 -1.25(-5.00%)
Apr 21, 2010 25.14 25.25 24.90 24.96 151,127 -0.23(-0.89%)
Apr 20, 2010 24.95 25.24 24.76 25.19 94,425 +0.43(+1.75%)
Apr 19, 2010 24.93 24.93 24.31 24.76 89,846 -0.21(-0.85%)
Apr 16, 2010 25.47 25.47 24.78 24.97 127,319 -0.49(-1.94%)
Apr 15, 2010 25.12 25.53 24.88 25.46 160,614 +0.36(+1.45%)
Apr 14, 2010 24.84 25.16 24.69 25.10 222,900 +0.45(+1.83%)
Apr 13, 2010 24.15 24.65 24.14 24.65 388,950 +0.44(+1.81%)
Apr 12, 2010 24.27 24.34 24.03 24.21 70,755 -0.13(-0.53%)
Apr 09, 2010 23.93 24.34 23.74 24.34 166,176 +0.35(+1.47%)
Apr 08, 2010 23.82 24.33 23.58 23.98 146,258 +0.02(+0.08%)
Apr 07, 2010 24.35 24.35 23.81 23.97 120,307 -0.48(-1.97%)
Apr 06, 2010 24.48 24.54 24.21 24.45 167,542 -0.08(-0.32%)
Apr 05, 2010 23.39 24.52 23.39 24.52 234,180 +1.14(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.