Indicators

Syntel Inc (NQ: SYNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.84	13.15	12.81	13.08	96,466	+0.07(+0.56%)
Apr 27, 2006	12.82	13.18	12.73	13.01	64,398	+0.13(+1.04%)
Apr 26, 2006	12.73	13.18	12.63	12.88	152,102	+0.32(+2.51%)
Apr 25, 2006	13.36	13.97	12.34	12.56	272,759	-0.58(-4.44%)
Apr 24, 2006	12.94	13.19	12.94	13.15	139,657	+0.10(+0.75%)
Apr 21, 2006	13.07	13.07	12.81	13.05	114,261	+0.15(+1.13%)
Apr 20, 2006	13.06	13.06	12.68	12.90	73,691	-0.11(-0.84%)
Apr 19, 2006	12.71	13.05	12.71	13.01	159,461	+0.24(+1.85%)
Apr 18, 2006	12.67	12.84	12.67	12.78	171,578	+0.07(+0.57%)
Apr 17, 2006	12.33	12.71	12.33	12.70	175,496	+0.24(+1.90%)
Apr 13, 2006	12.27	12.48	12.15	12.47	123,439	+0.30(+2.45%)
Apr 12, 2006	11.94	12.25	11.91	12.17	111,861	+0.23(+1.93%)
Apr 11, 2006	11.94	12.05	11.85	11.94	73,322	+0.05(+0.46%)
Apr 10, 2006	11.54	12.20	11.54	11.88	117,290	+0.30(+2.62%)
Apr 07, 2006	11.47	11.75	11.19	11.58	113,837	+0.16(+1.38%)
Apr 06, 2006	11.10	11.46	11.00	11.42	55,453	+0.37(+3.35%)
Apr 05, 2006	11.15	11.15	11.03	11.05	48,774	-0.02(-0.22%)
Apr 04, 2006	10.87	11.17	10.77	11.07	73,149	+0.12(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.